24H 最高$0.01274
24H 最低$0.012
今日开盘$0.01251
24H 成交量$29.64万
流通市值$2,295.43万
24H 涨跌额(-$0.00)
历史最高$1.7736
最高日期2021-11-15
历史最低$0.0068
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
EIGENEigenlayer
|
$0.1707 | $0.1775 | $0.1694 | $72.92万 | $4,264.70万 | -1.33% |
| 388 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 68 |
TSLABTesla (bStocks Tokenized Stock
|
$359.05 | $364.19 | $344.24 | $390.20万 | $2,521.17万 | 3.41% |
| 564 |
GENIUSGenius
|
$0.2947 | $0.3048 | $0.2938 | $12.54万 | $1.02亿 | -1.04% |
| 195 |
NEXONexo
|
$0.732 | $0.749 | $0.724 | $75.32万 | $4.77亿 | -0.81% |
| 264 |
METMeteora
|
$0.2846 | $0.2876 | $0.2699 | $50.41万 | $1.33亿 | 4.36% |
| 567 |
RARESuperRare
|
$0.01203 | $0.01226 | $0.01193 | $12.38万 | $859.52万 | -0.41% |
| 665 |
TKOTokocrypto
|
$0.0453 | $0.046 | $0.0448 | $5.78万 | $341.05万 | 0.22% |
| 16 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.58 | $49.70 | $43.49 | $3,822.62万 | $6,451.91万 | 1.27% |
| 432 |
PUNDIXPundi X
|
$0.0952 | $0.096 | $0.0935 | $23.70万 | $2,449.68万 | 1.82% |
| 543 |
MIRAMira Network
|
$0.03813 | $0.03867 | $0.03722 | $14.19万 | $725.80万 | 1.76% |
| 668 |
HOLOHoloworld AI
|
$0.056 | $0.0561 | $0.0543 | $5.61万 | $1,926.64万 | 2.38% |
| 582 |
CRWDBCRWDB
|
$218.65 | $231.94 | $216.70 | $11.26万 | — | -1.03% |
| 154 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 184 |
FOGOFOGO
|
$0.00226 | $0.00244 | $0.00225 | $84.43万 | — | -4.64% |
| 575 |
LAZIOLazio Fan Token
|
$0.352 | $0.36 | $0.343 | $11.72万 | $301.77万 | 0.00% |
| 417 |
AVAAVA
|
$0.2693 | $0.2779 | $0.2639 | $26.34万 | $1,510.95万 | -1.14% |
| 302 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 8 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $7,738.57万 | $1.77亿 | -0.01% |
| 544 |
ZKCBoundless
|
$0.0294 | $0.0296 | $0.0285 | $14.12万 | $588.77万 | 2.44% |
相关站点
共 40 个
USD1 _以太坊ETH价格
LayerZero _币种排行
Pyth Network _币种排行
Polygon _比特币
Bubblemaps _数字货币市值
USDC _比特币
Pyth Network _币种排行
Bubblemaps _加密货币行情
Worldcoin _比特币行情
BEAMX _以太坊ETH价格
OFFICIAL TRUMP _以太坊ETH价格
Plasma _以太坊ETH价格
大零币 _加密货币行情
Worldcoin _加密货币行情
Arbitrum _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Zama _加密货币行情
比特现金 _加密货币行情
Act I : The _加密货币行情
Official _比特币
Raydium _以太坊ETH价格
EUR _BTC行情
大零币 _BTC行情
ONEchain _比特币
Celo _比特币
Ripple USD _以太坊ETH价格
Celestia _BTC行情
TONToken _比特币
QQQB _数字货币市值
Aptos _币种排行
狗币 _比特币
Pyth Network _币种排行
Gitcoin _BTC行情
INTWB _BTC行情
Gram _加密货币行情
TQQQB _BTC行情
Artificial _BTC行情
TONToken _币种排行
Aerodrome _比特币
BFUSD _加密货币行情