24H 最高$0.01888
24H 最低$0.01574
今日开盘$0.01682
24H 成交量$38.94万
流通市值$336.44万
24H 涨跌额($0.00)
历史最高$1.94
最高日期2024-10-01
历史最低$0.01834
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
EIGENEigenlayer
|
$0.1615 | $0.1653 | $0.1523 | $167.88万 | $3,944.78万 | -0.62% |
| 458 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 71 |
TSLABTesla (bStocks Tokenized Stock
|
$381.09 | $381.72 | $352.98 | $590.48万 | $2,521.17万 | 6.20% |
| 336 |
GENIUSGenius
|
$0.2913 | $0.296 | $0.2772 | $47.70万 | $1.02亿 | 1.39% |
| 242 |
NEXONexo
|
$0.723 | $0.733 | $0.704 | $72.82万 | $4.66亿 | -0.41% |
| 94 |
METMeteora
|
$0.3268 | $0.3428 | $0.2951 | $342.61万 | $1.61亿 | 5.93% |
| 644 |
RARESuperRare
|
$0.01082 | $0.01127 | $0.01069 | $10.61万 | $788.90万 | -2.70% |
| 642 |
TKOTokocrypto
|
$0.0442 | $0.045 | $0.042 | $10.73万 | $331.51万 | 1.14% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.87 | $56.76 | $41.32 | $4,603.29万 | $6,451.91万 | 20.28% |
| 500 |
PUNDIXPundi X
|
$0.0903 | $0.0923 | $0.0869 | $25.77万 | $2,345.09万 | -0.77% |
| 502 |
MIRAMira Network
|
$0.0357 | $0.03642 | $0.0339 | $25.58万 | $686.46万 | -0.92% |
| 523 |
HOLOHoloworld AI
|
$0.0547 | $0.0549 | $0.05 | $22.79万 | $1,880.30万 | 3.21% |
| 690 |
CRWDBCRWDB
|
$230.17 | $231.23 | $215.79 | $1.97万 | — | 5.12% |
| 183 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 312 |
FOGOFOGO
|
$0.00198 | $0.00207 | $0.00178 | $53.20万 | — | -1.98% |
| 510 |
LAZIOLazio Fan Token
|
$0.328 | $0.343 | $0.299 | $24.16万 | $279.87万 | -3.53% |
| 223 |
AVAAVA
|
$0.25 | $0.2574 | $0.2366 | $80.71万 | $1,393.11万 | 1.09% |
| 381 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 15 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $5,002.98万 | $1.77亿 | -0.01% |
| 480 |
ZKCBoundless
|
$0.0271 | $0.0278 | $0.0259 | $27.82万 | $550.75万 | -2.17% |
相关站点
共 40 个
Near Protocol _比特币行情
Plasma _以太坊ETH价格
Avalanche _BTC行情
恒星币 _数字货币市值
Reserve Rights _加密货币行情
Tether Gold _加密货币行情
以太坊 _以太坊ETH价格
Near Protocol _加密货币行情
Wrapped _加密货币行情
RWUSD _加密货币行情
Injective _BTC行情
以太坊 _加密货币行情
Ripple USD _数字货币市值
Plasma _比特币
TONToken _以太坊ETH价格
Ondo _加密货币行情
NFPrompt _BTC行情
Filecoin _加密货币行情
Holo _币种排行
United Stables _币种排行
Tether Gold _币种排行
Test _加密货币行情
TQQQB _比特币
Holo _数字货币市值
以太经典 _比特币
SOXSB _加密货币行情
TONToken _BTC行情
LayerZero _比特币
Official _比特币
Meteora _币种排行
TQQQB _以太坊ETH价格
币安币 _BTC行情
USDC _BTC行情
Pyth Network _数字货币市值
TONToken _BTC行情
以太经典 _以太坊ETH价格
NFPrompt _币种排行
Raydium _加密货币行情
EUR _BTC行情
PancakeSwap _比特币行情