24H 最高$2.29
24H 最低$2.16
今日开盘$2.166
24H 成交量$28.77万
流通市值$919.25万
24H 涨跌额($0.04)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
EIGENEigenlayer
|
$0.1702 | $0.1775 | $0.1694 | $70.57万 | $4,264.70万 | -1.62% |
| 383 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 69 |
TSLABTesla (bStocks Tokenized Stock
|
$359.14 | $364.19 | $344.24 | $371.17万 | $2,521.17万 | 3.60% |
| 561 |
GENIUSGenius
|
$0.2947 | $0.3048 | $0.2938 | $12.52万 | $1.02亿 | -1.67% |
| 223 |
NEXONexo
|
$0.732 | $0.749 | $0.725 | $64.79万 | $4.77亿 | -0.14% |
| 193 |
METMeteora
|
$0.2938 | $0.2975 | $0.2708 | $77.57万 | $1.33亿 | 7.54% |
| 568 |
RARESuperRare
|
$0.01198 | $0.01226 | $0.01193 | $12.19万 | $859.52万 | -0.99% |
| 665 |
TKOTokocrypto
|
$0.0452 | $0.046 | $0.0448 | $5.71万 | $341.05万 | -0.22% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.46 | $49.70 | $43.49 | $3,779.72万 | $6,451.91万 | 0.22% |
| 431 |
PUNDIXPundi X
|
$0.0948 | $0.096 | $0.0936 | $23.89万 | $2,449.68万 | 0.74% |
| 544 |
MIRAMira Network
|
$0.0379 | $0.03867 | $0.03722 | $14.09万 | $725.80万 | 0.56% |
| 670 |
HOLOHoloworld AI
|
$0.0558 | $0.0561 | $0.0543 | $5.45万 | $1,926.64万 | 2.01% |
| 583 |
CRWDBCRWDB
|
$218.37 | $231.94 | $216.70 | $11.11万 | — | -1.13% |
| 150 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 185 |
FOGOFOGO
|
$0.00225 | $0.00244 | $0.00223 | $82.61万 | — | -5.86% |
| 586 |
LAZIOLazio Fan Token
|
$0.353 | $0.36 | $0.343 | $10.98万 | $301.77万 | 0.28% |
| 417 |
AVAAVA
|
$0.2687 | $0.2779 | $0.2639 | $25.83万 | $1,510.95万 | -2.96% |
| 304 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 8 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $7,399.42万 | $1.77亿 | 0.00% |
| 548 |
ZKCBoundless
|
$0.0293 | $0.0296 | $0.0285 | $13.64万 | $588.77万 | 2.09% |
相关站点
共 40 个
Ondo _BTC行情
Hyperliquid _比特币行情
Wormhole _BTC行情
Moonriver _数字货币市值
Aerodrome _数字货币市值
Tether Gold _BTC行情
Hyperliquid _比特币
Celo _比特币行情
Gram _以太坊ETH价格
Artificial _以太坊ETH价格
Pump.fun _BTC行情
Hyperliquid _以太坊ETH价格
TONToken _币种排行
Huma Finance _加密货币行情
Avalanche _币种排行
Avalanche _比特币
Polygon _以太坊ETH价格
Zilliqa _数字货币市值
Caldera _以太坊ETH价格
Aerodrome _加密货币行情
Wormhole _比特币行情
KORUB _以太坊ETH价格
QQQB _数字货币市值
NFPrompt _比特币
艾达币 _币种排行
Bubblemaps _以太坊ETH价格
Arbitrum _数字货币市值
BFUSD _币种排行
KORUB _比特币
BMNRB _币种排行
First Digital _以太坊ETH价格
EWYB _数字货币市值
Zama _比特币
Gram _数字货币市值
OFFICIAL TRUMP _比特币行情
大零币 _币种排行
Plasma _加密货币行情
Chainlink _比特币行情
EUR _以太坊ETH价格
SOXSB _数字货币市值