24H 最高$2.11
24H 最低$1.97
今日开盘$2.1
24H 成交量$142.67万
流通市值$4.86亿
24H 涨跌额(-$0.07)
历史最高$4.1772
最高日期2025-01-17
历史最低$0.557
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 144 |
EIGENEigenlayer
|
$0.1586 | $0.1669 | $0.1523 | $102.77万 | $3,938.27万 | -4.75% |
| 401 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 262 |
TSLABTesla (bStocks Tokenized Stock
|
$356.56 | $359.30 | $352.98 | $52.91万 | $2,521.17万 | -0.49% |
| 241 |
GENIUSGenius
|
$0.2843 | $0.2954 | $0.2772 | $57.23万 | $1.02亿 | -1.66% |
| 344 |
NEXONexo
|
$0.722 | $0.739 | $0.711 | $37.24万 | $4.70亿 | -1.64% |
| 65 |
METMeteora
|
$0.3074 | $0.3341 | $0.2951 | $376.99万 | $1.46亿 | -4.12% |
| 589 |
RARESuperRare
|
$0.01097 | $0.01166 | $0.01069 | $10.46万 | $798.61万 | -5.84% |
| 600 |
TKOTokocrypto
|
$0.043 | $0.0446 | $0.0421 | $9.47万 | $327.09万 | -3.37% |
| 19 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$44.06 | $47.60 | $42.84 | $1,654.72万 | $6,451.91万 | -3.63% |
| 479 |
PUNDIXPundi X
|
$0.0896 | $0.0939 | $0.0869 | $20.77万 | $2,350.00万 | -4.58% |
| 485 |
MIRAMira Network
|
$0.03504 | $0.03716 | $0.0339 | $20.16万 | $686.98万 | -5.58% |
| 563 |
HOLOHoloworld AI
|
$0.0515 | $0.0545 | $0.05 | $13.71万 | $1,842.55万 | -5.33% |
| 682 |
CRWDBCRWDB
|
$217.18 | $219.19 | $216.88 | $7,050.26 | — | -0.68% |
| 141 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 185 |
FOGOFOGO
|
$0.00199 | $0.00215 | $0.00178 | $77.87万 | — | -7.44% |
| 326 |
LAZIOLazio Fan Token
|
$0.327 | $0.362 | $0.32 | $39.46万 | $303.55万 | -4.39% |
| 163 |
AVAAVA
|
$0.2449 | $0.2666 | $0.2366 | $88.89万 | $1,384.37万 | -7.20% |
| 318 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 20 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $1,532.99万 | $1.77亿 | -0.01% |
| 447 |
ZKCBoundless
|
$0.0271 | $0.0286 | $0.0259 | $24.19万 | $557.12万 | -5.25% |
相关站点
共 40 个
Sui _加密货币行情
艾达币 _数字货币市值
Aave _数字货币市值
EUR _数字货币市值
USD1 _比特币
Raydium _比特币行情
Solana _比特币行情
Quant _数字货币市值
Huma Finance _比特币行情
应用链 _币种排行
LayerZero _比特币行情
Solana _以太坊ETH价格
Pepe _比特币行情
以太坊 _BTC行情
Tether Gold _数字货币市值
QQQB _数字货币市值
Zama _以太坊ETH价格
Ethena _加密货币行情
狗币 _以太坊ETH价格
BitTensor _币种排行
NFPrompt _以太坊ETH价格
Hamster Kombat _比特币行情
Pepe _比特币
OFFICIAL TRUMP _币种排行
Mitosis _以太坊ETH价格
BitTensor _比特币
OFFICIAL TRUMP _以太坊ETH价格
OFFICIAL TRUMP _数字货币市值
Meteora _BTC行情
Reserve Rights _以太坊ETH价格
Bubblemaps _以太坊ETH价格
BEAMX _数字货币市值
BEAMX _以太坊ETH价格
Uniswap _加密货币行情
Holo _比特币行情
Gitcoin _数字货币市值
Gram _以太坊ETH价格
Polkadot _币种排行
Virtuals _比特币
Hyperliquid _比特币行情