24H 最高$0.1096
24H 最低$0.1066
今日开盘$0.107
24H 成交量$6.51万
流通市值$1.08亿
24H 涨跌额(-$0.00)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 211 |
EIGENEigenlayer
|
$0.1702 | $0.1775 | $0.1694 | $70.57万 | $4,264.70万 | -1.62% |
| 383 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 69 |
TSLABTesla (bStocks Tokenized Stock
|
$359.14 | $364.19 | $344.24 | $371.17万 | $2,521.17万 | 3.60% |
| 561 |
GENIUSGenius
|
$0.2947 | $0.3048 | $0.2938 | $12.52万 | $1.02亿 | -1.67% |
| 223 |
NEXONexo
|
$0.732 | $0.749 | $0.725 | $64.79万 | $4.77亿 | -0.14% |
| 193 |
METMeteora
|
$0.2938 | $0.2975 | $0.2708 | $77.57万 | $1.33亿 | 7.54% |
| 568 |
RARESuperRare
|
$0.01198 | $0.01226 | $0.01193 | $12.19万 | $859.52万 | -0.99% |
| 665 |
TKOTokocrypto
|
$0.0452 | $0.046 | $0.0448 | $5.71万 | $341.05万 | -0.22% |
| 15 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$45.46 | $49.70 | $43.49 | $3,779.72万 | $6,451.91万 | 0.22% |
| 431 |
PUNDIXPundi X
|
$0.0948 | $0.096 | $0.0936 | $23.89万 | $2,449.68万 | 0.74% |
| 544 |
MIRAMira Network
|
$0.0379 | $0.03867 | $0.03722 | $14.09万 | $725.80万 | 0.56% |
| 670 |
HOLOHoloworld AI
|
$0.0558 | $0.0561 | $0.0543 | $5.45万 | $1,926.64万 | 2.01% |
| 583 |
CRWDBCRWDB
|
$218.37 | $231.94 | $216.70 | $11.11万 | — | -1.13% |
| 150 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 185 |
FOGOFOGO
|
$0.00225 | $0.00244 | $0.00223 | $82.61万 | — | -5.86% |
| 586 |
LAZIOLazio Fan Token
|
$0.353 | $0.36 | $0.343 | $10.98万 | $301.77万 | 0.28% |
| 417 |
AVAAVA
|
$0.2687 | $0.2779 | $0.2639 | $25.83万 | $1,510.95万 | -2.96% |
| 304 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 8 |
RLUSDRipple USD
|
$1.0013 | $1.00 | $1.00 | $7,399.42万 | $1.77亿 | 0.00% |
| 548 |
ZKCBoundless
|
$0.0293 | $0.0296 | $0.0285 | $13.64万 | $588.77万 | 2.09% |
相关站点
共 40 个
KORUB _币种排行
Pump.fun _比特币
OFFICIAL TRUMP _BTC行情
Plasma _以太坊ETH价格
TONToken _比特币行情
Aster _以太坊ETH价格
RWUSD _加密货币行情
BMNRB _比特币
Starknet _比特币
Arbitrum _币种排行
TQQQB _加密货币行情
比特币 _数字货币市值
SOXSB _加密货币行情
Arbitrum _数字货币市值
Zama _比特币行情
Thena _BTC行情
ONEchain _加密货币行情
LayerZero _比特币行情
PAX Gold _比特币
币安币 _比特币
Ripple USD _币种排行
Caldera _比特币
瑞波币 _BTC行情
EWYB _币种排行
狗币 _加密货币行情
BFUSD _加密货币行情
Uniswap _加密货币行情
TONToken _比特币行情
狗币 _比特币行情
RWUSD _BTC行情
Artificial _币种排行
Ondo _比特币行情
Pepe _比特币
Starknet _比特币行情
Caldera _BTC行情
Pump.fun _比特币
SNXXB _加密货币行情
狗币 _以太坊ETH价格
United Stables _以太坊ETH价格
狗币 _BTC行情