CEA Industries (bStocks Tokeni
BNCB · 美元计价
$4.82
-2.82%
≈ ￥31.812
(-$0.14)
更新于 2026-11-10 03:10:01
24H 最高$4.96
24H 最低$4.57
今日开盘$4.96
24H 成交量$531.60万
流通市值$3,921.03万
24H 涨跌额(-$0.14)
历史最高$7.19
最高日期2026-09-01
历史最低$4.35
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
EIGENEigenlayer
|
$0.1623 | $0.1653 | $0.1523 | $166.84万 | $3,944.78万 | -0.49% |
| 456 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 69 |
TSLABTesla (bStocks Tokenized Stock
|
$377.67 | $380.23 | $352.98 | $571.33万 | $2,521.17万 | 5.39% |
| 347 |
GENIUSGenius
|
$0.2913 | $0.296 | $0.2772 | $46.06万 | $1.02亿 | 1.39% |
| 245 |
NEXONexo
|
$0.724 | $0.733 | $0.704 | $71.83万 | $4.66亿 | -0.69% |
| 93 |
METMeteora
|
$0.3316 | $0.3428 | $0.2951 | $338.21万 | $1.61亿 | 8.26% |
| 644 |
RARESuperRare
|
$0.01089 | $0.01127 | $0.01069 | $10.47万 | $788.90万 | -2.51% |
| 643 |
TKOTokocrypto
|
$0.0443 | $0.045 | $0.042 | $10.51万 | $331.51万 | 0.23% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.29 | $56.46 | $41.32 | $4,566.81万 | $6,451.91万 | 18.42% |
| 503 |
PUNDIXPundi X
|
$0.0905 | $0.0923 | $0.0869 | $25.02万 | $2,345.09万 | -0.99% |
| 502 |
MIRAMira Network
|
$0.03569 | $0.03642 | $0.0339 | $25.40万 | $686.46万 | -1.38% |
| 527 |
HOLOHoloworld AI
|
$0.0546 | $0.0549 | $0.05 | $22.38万 | $1,880.30万 | 2.44% |
| 692 |
CRWDBCRWDB
|
$224.34 | $225.20 | $215.79 | $1.76万 | — | 2.40% |
| 183 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 306 |
FOGOFOGO
|
$0.00198 | $0.00207 | $0.00178 | $53.48万 | — | -1.98% |
| 492 |
LAZIOLazio Fan Token
|
$0.327 | $0.344 | $0.299 | $26.22万 | $279.87万 | -2.39% |
| 221 |
AVAAVA
|
$0.2507 | $0.2574 | $0.2366 | $81.18万 | $1,393.11万 | 0.64% |
| 380 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 15 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $4,767.62万 | $1.77亿 | -0.01% |
| 479 |
ZKCBoundless
|
$0.0272 | $0.0279 | $0.0259 | $27.50万 | $550.75万 | -2.51% |
相关站点
共 40 个
BitTensor _BTC行情
Tether Gold _加密货币行情
United Stables _数字货币市值
Ethena _币种排行
牛来 _数字货币市值
Wrapped _数字货币市值
Test _以太坊ETH价格
Hyperliquid _BTC行情
KORUB _币种排行
Meteora _以太坊ETH价格
Quant _BTC行情
SNXXB _以太坊ETH价格
Pyth Network _以太坊ETH价格
RWUSD _加密货币行情
OFFICIAL TRUMP _币种排行
币安币 _加密货币行情
Plasma _加密货币行情
大零币 _以太坊ETH价格
EUR _比特币
Uniswap _比特币
OFFICIAL TRUMP _以太坊ETH价格
Near Protocol _数字货币市值
Plasma _以太坊ETH价格
Aster _以太坊ETH价格
Worldcoin _比特币
BMNRB _比特币行情
Chainlink _比特币
Arbitrum _比特币
Raydium _加密货币行情
以太经典 _以太坊ETH价格
牛来 _数字货币市值
Holo _比特币行情
Hedera _加密货币行情
Official _比特币
Zilliqa _加密货币行情
PancakeSwap _比特币
Plasma _比特币行情
Ripple USD _数字货币市值
USD1 _BTC行情
以太坊 _以太坊ETH价格