24H 最高$0.1766
24H 最低$0.1683
今日开盘$0.1731
24H 成交量$3.99万
流通市值$3,252.62万
24H 涨跌额(-$0.00)
历史最高$23.3046
最高日期2021-04-01
历史最低$0.136
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 185 |
EIGENEigenlayer
|
$0.157 | $0.1642 | $0.1552 | $89.43万 | $3,987.52万 | -1.94% |
| 391 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 79 |
TSLABTesla (bStocks Tokenized Stock
|
$387 | $395.72 | $384.90 | $338.30万 | $2,521.17万 | 0.50% |
| 467 |
GENIUSGenius
|
$0.2808 | $0.2862 | $0.28 | $21.20万 | $1.02亿 | -0.64% |
| 335 |
NEXONexo
|
$0.711 | $0.745 | $0.706 | $39.88万 | $4.74亿 | -0.14% |
| 172 |
METMeteora
|
$0.2878 | $0.3041 | $0.287 | $94.34万 | $1.45亿 | -3.81% |
| 608 |
RARESuperRare
|
$0.01032 | $0.0107 | $0.01025 | $10.64万 | $763.82万 | -2.09% |
| 624 |
TKOTokocrypto
|
$0.0421 | $0.0433 | $0.0412 | $8.98万 | $320.66万 | 0.48% |
| 13 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$61.86 | $69.71 | $59.84 | $6,396.08万 | $6,451.91万 | -0.42% |
| 398 |
PUNDIXPundi X
|
$0.0837 | $0.0874 | $0.083 | $29.08万 | $2,235.49万 | -2.67% |
| 400 |
MIRAMira Network
|
$0.03398 | $0.03601 | $0.03373 | $28.99万 | $684.17万 | -2.64% |
| 532 |
HOLOHoloworld AI
|
$0.0532 | $0.0552 | $0.0528 | $15.27万 | $1,895.90万 | -2.74% |
| 667 |
CRWDBCRWDB
|
$227.47 | $239.04 | $226.10 | $5.07万 | — | -2.00% |
| 155 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 363 |
FOGOFOGO
|
$0.00192 | $0.00199 | $0.00183 | $34.97万 | — | 2.13% |
| 645 |
LAZIOLazio Fan Token
|
$0.328 | $0.335 | $0.325 | $7.17万 | $284.26万 | 0.00% |
| 220 |
AVAAVA
|
$0.242 | $0.2484 | $0.2295 | $72.35万 | $1,351.88万 | -1.18% |
| 331 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 12 |
RLUSDRipple USD
|
$1.0012 | $1.00 | $1.00 | $6,444.83万 | $1.77亿 | 0.00% |
| 514 |
ZKCBoundless
|
$0.0258 | $0.0273 | $0.0255 | $16.40万 | $538.81万 | -1.53% |