24H 最高$0.005179
24H 最低$0.00476
今日开盘$0.005057
24H 成交量$14.02万
流通市值$4,502.43万
24H 涨跌额($0.00)
历史最高$0.421574
最高日期2022-01-17
历史最低$0.00438437
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 137 |
EIGENEigenlayer
|
$0.1624 | $0.1653 | $0.1523 | $166.83万 | $3,944.78万 | -0.31% |
| 456 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 70 |
TSLABTesla (bStocks Tokenized Stock
|
$377.64 | $380.23 | $352.98 | $571.45万 | $2,521.17万 | 5.27% |
| 347 |
GENIUSGenius
|
$0.2918 | $0.296 | $0.2772 | $46.11万 | $1.02亿 | 1.57% |
| 245 |
NEXONexo
|
$0.722 | $0.733 | $0.704 | $71.64万 | $4.66亿 | -0.82% |
| 93 |
METMeteora
|
$0.3314 | $0.3428 | $0.2951 | $339.47万 | $1.61亿 | 8.30% |
| 644 |
RARESuperRare
|
$0.01088 | $0.01127 | $0.01069 | $10.47万 | $788.90万 | -2.42% |
| 643 |
TKOTokocrypto
|
$0.0443 | $0.045 | $0.042 | $10.50万 | $331.51万 | 0.91% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.08 | $56.46 | $41.32 | $4,560.85万 | $6,451.91万 | 16.08% |
| 504 |
PUNDIXPundi X
|
$0.0905 | $0.0923 | $0.0869 | $24.97万 | $2,345.09万 | -0.88% |
| 502 |
MIRAMira Network
|
$0.03569 | $0.03642 | $0.0339 | $25.40万 | $686.46万 | -1.38% |
| 524 |
HOLOHoloworld AI
|
$0.0547 | $0.0549 | $0.05 | $22.45万 | $1,880.30万 | 2.63% |
| 692 |
CRWDBCRWDB
|
$224.68 | $225.20 | $215.79 | $1.75万 | — | 2.58% |
| 183 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 306 |
FOGOFOGO
|
$0.00198 | $0.00207 | $0.00178 | $53.45万 | — | -2.46% |
| 495 |
LAZIOLazio Fan Token
|
$0.325 | $0.344 | $0.299 | $26.09万 | $279.87万 | -2.99% |
| 220 |
AVAAVA
|
$0.2508 | $0.2574 | $0.2366 | $81.12万 | $1,393.11万 | 1.37% |
| 380 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 13 |
RLUSDRipple USD
|
$1.001 | $1.00 | $1.00 | $5,007.68万 | $1.77亿 | -0.03% |
| 480 |
ZKCBoundless
|
$0.0271 | $0.0279 | $0.0259 | $27.55万 | $550.75万 | -2.87% |
相关站点
共 40 个
BMNRB _以太坊ETH价格
RWUSD _加密货币行情
达世币 _以太坊ETH价格
达世币 _以太坊ETH价格
Uniswap _以太坊ETH价格
NFPrompt _BTC行情
Worldcoin _以太坊ETH价格
Injective _数字货币市值
Internet _比特币行情
Pyth Network _加密货币行情
NFPrompt _数字货币市值
United Stables _加密货币行情
First Neiro _以太坊ETH价格
以太坊 _加密货币行情
Celestia _以太坊ETH价格
LayerZero _比特币行情
NFPrompt _以太坊ETH价格
Pudgy Penguins _币种排行
恒星币 _比特币行情
PancakeSwap _BTC行情
Meteora _比特币
Uniswap _币种排行
Test _以太坊ETH价格
KORUB _加密货币行情
Raydium _比特币
SOXSB _加密货币行情
Pepe _数字货币市值
Uniswap _比特币行情
艾达币 _币种排行
Official _数字货币市值
Gains Network _比特币行情
BMNRB _加密货币行情
Polkadot _BTC行情
Initia _币种排行
Gram _以太坊ETH价格
Plasma _比特币行情
Bubblemaps _数字货币市值
Starknet _数字货币市值
NEXPACE _BTC行情
Near Protocol _数字货币市值