24H 最高$0.222
24H 最低$0.205
今日开盘$0.218
24H 成交量$29.96万
流通市值$146.16万
24H 涨跌额($0.00)
历史最高$25.46
最高日期2021-02-01
历史最低$0.228
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 136 |
EIGENEigenlayer
|
$0.163 | $0.1653 | $0.1523 | $167.24万 | $3,944.78万 | -0.18% |
| 456 |
BETABETA
|
$0.00036 | $0.0011 | $0.00031 | $29.61万 | — | -64.00% |
| 69 |
TSLABTesla (bStocks Tokenized Stock
|
$378.15 | $380.23 | $352.98 | $569.53万 | $2,521.17万 | 5.52% |
| 347 |
GENIUSGenius
|
$0.292 | $0.296 | $0.2772 | $46.06万 | $1.02亿 | 1.67% |
| 245 |
NEXONexo
|
$0.73 | $0.733 | $0.704 | $71.78万 | $4.66亿 | 0.00% |
| 93 |
METMeteora
|
$0.3313 | $0.3428 | $0.2951 | $338.24万 | $1.61亿 | 8.16% |
| 644 |
RARESuperRare
|
$0.0109 | $0.01127 | $0.01069 | $10.48万 | $788.90万 | -2.50% |
| 643 |
TKOTokocrypto
|
$0.0443 | $0.045 | $0.042 | $10.51万 | $331.51万 | 0.45% |
| 17 |
SOXLBSemicon Bull 3X ETF (bStocks T
|
$55.38 | $56.46 | $41.32 | $4,567.04万 | $6,451.91万 | 17.98% |
| 502 |
PUNDIXPundi X
|
$0.0906 | $0.0923 | $0.0869 | $25.01万 | $2,345.09万 | -0.88% |
| 500 |
MIRAMira Network
|
$0.03569 | $0.03642 | $0.0339 | $25.39万 | $686.46万 | -1.52% |
| 529 |
HOLOHoloworld AI
|
$0.0547 | $0.0549 | $0.05 | $22.37万 | $1,880.30万 | 2.43% |
| 692 |
CRWDBCRWDB
|
$224.51 | $225.20 | $215.79 | $1.76万 | — | 2.47% |
| 183 |
TOMOTOMO
|
$1.3819 | $1.39 | $1.31 | $109.42万 | — | 3.22% |
| 306 |
FOGOFOGO
|
$0.00198 | $0.00207 | $0.00178 | $53.57万 | — | -2.94% |
| 491 |
LAZIOLazio Fan Token
|
$0.325 | $0.344 | $0.299 | $26.22万 | $279.87万 | -2.99% |
| 220 |
AVAAVA
|
$0.2515 | $0.2574 | $0.2366 | $81.18万 | $1,393.11万 | 1.29% |
| 380 |
DREPDREP
|
$0.0256 | $0.0333 | $0.025 | $40.46万 | — | -18.21% |
| 15 |
RLUSDRipple USD
|
$1.0011 | $1.00 | $1.00 | $4,767.25万 | $1.77亿 | -0.01% |
| 480 |
ZKCBoundless
|
$0.0272 | $0.0279 | $0.0259 | $27.47万 | $550.75万 | -2.51% |
相关站点
共 40 个
以太经典 _数字货币市值
Bubblemaps _加密货币行情
以太经典 _BTC行情
恒星币 _币种排行
USDC _以太坊ETH价格
Gram _比特币
RWUSD _比特币
StraitsX USD _BTC行情
Filecoin _加密货币行情
StraitsX USD _数字货币市值
OFFICIAL TRUMP _数字货币市值
Arbitrum _币种排行
QQQB _币种排行
BMNRB _数字货币市值
艾达币 _币种排行
Ondo _数字货币市值
狗币 _以太坊ETH价格
Aptos _币种排行
牛来 _BTC行情
Zama _币种排行
币安币 _加密货币行情
Official _币种排行
USDC _BTC行情
Test _BTC行情
Sui _比特币行情
以太经典 _比特币行情
NEXPACE _比特币
狗币 _币种排行
以太经典 _数字货币市值
比特现金 _数字货币市值
United Stables _以太坊ETH价格
Solana _以太坊ETH价格
Polkadot _加密货币行情
比特现金 _数字货币市值
达世币 _加密货币行情
Ripple USD _以太坊ETH价格
Holo _加密货币行情
Internet _币种排行
Gram _比特币行情
BFUSD _币种排行